Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:25:5200,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:25:5200,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:25:5200,0000,001202 000,00202 028,00182 098,002 238,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:25:5200,0000,001202 000,00202 028,00182 098,002 238,00102 240,00202 244,00302 296,00402 298,0060
15.06.2026 16:22:0800,001302 000,00302 028,00282 098,00102 210,002 238,00102 240,00202 244,00302 296,00402 298,0060
15.06.2026 16:22:0800,001302 000,00302 028,00282 098,00102 210,002 238,00102 240,00202 244,00302 296,00402 298,0060
15.06.2026 16:22:0800,001302 000,00302 028,00282 098,00102 210,002 240,00102 242,00202 244,00302 296,00402 298,0060
15.06.2026 16:22:0500,001302 000,00302 028,00282 098,00102 210,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:22:0500,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:22:0500,0000,001202 000,00202 028,00182 098,002 240,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:22:0400,0000,001202 000,00202 028,00182 098,002 240,00102 242,00202 244,00302 296,00402 298,0060
15.06.2026 16:16:5500,001302 000,00302 028,00282 098,00102 212,002 240,00102 242,00202 244,00302 296,00402 298,0060
15.06.2026 16:16:5500,001302 000,00302 028,00282 098,00102 212,002 242,00202 244,00302 296,00402 298,00602 300,0080
15.06.2026 16:16:5500,001302 000,00302 028,00282 098,00102 212,002 242,00202 244,00302 296,00402 298,00602 300,0080
15.06.2026 16:16:5200,001302 000,00302 028,00282 098,00102 212,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:16:5000,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:16:5000,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 246,00302 296,00402 298,0060
15.06.2026 16:15:2500,001302 000,00302 028,00282 098,00102 216,002 242,00102 244,00202 246,00302 296,00402 298,0060
15.06.2026 16:15:2100,001302 000,00302 028,00282 098,00102 216,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:15:2100,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:15:2100,0000,001202 000,00202 028,00182 098,002 242,00102 244,00302 296,00402 298,00602 300,0080
15.06.2026 16:15:0700,001302 000,00302 028,00282 098,00102 214,002 242,00102 244,00302 296,00402 298,00602 300,0080
15.06.2026 16:14:3800,001302 000,00302 028,00282 098,00102 214,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:14:3500,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:14:3500,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 246,00302 296,00402 298,0060
15.06.2026 16:10:5500,001302 000,00302 028,00282 098,00102 216,002 242,00102 244,00202 246,00302 296,00402 298,0060
15.06.2026 16:10:5100,001302 000,00302 028,00282 098,00102 216,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:10:5100,001302 000,00302 028,00282 098,00102 216,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:10:4800,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:10:4800,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 16:09:2400,001302 000,00302 028,00282 098,00102 218,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 16:09:2000,001302 000,00302 028,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:09:1900,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:09:1800,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 16:08:1200,001302 000,00302 028,00282 098,00102 220,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 16:06:3400,001302 000,00302 028,00282 098,00102 220,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 16:06:0500,001302 000,00302 028,00282 098,00102 220,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:05:3400,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:05:3400,0000,001202 000,00202 028,00182 098,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 16:05:3400,0000,001202 000,00202 028,00182 098,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 16:04:5100,001302 000,00302 028,00282 098,00102 222,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 16:04:4600,001302 000,00302 028,00282 098,00102 222,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:04:1800,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:04:1800,0000,001202 000,00202 028,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 16:01:1000,001302 000,00302 028,00282 098,00102 226,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 16:01:0700,001302 000,00302 028,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:01:0700,001302 000,00302 028,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:01:0600,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:01:0600,0000,001202 000,00202 028,00182 098,002 244,00102 254,00202 296,00302 298,00502 300,0070
15.06.2026 16:00:5400,001302 000,00302 028,00282 098,00102 224,002 244,00102 254,00202 296,00302 298,00502 300,0070